Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
36,580 |
36,600 |
36,950 |
36,510 |
715.949 |
| 26/09/2024 |
36,320 |
36,390 |
36,770 |
36,320 |
976.174 |
| 25/09/2024 |
36,150 |
36,180 |
36,250 |
35,920 |
613.628 |
| 24/09/2024 |
36,020 |
36,500 |
36,540 |
35,720 |
686.328 |
| 23/09/2024 |
36,400 |
36,030 |
36,480 |
35,810 |
829.291 |
| 20/09/2024 |
35,780 |
35,990 |
36,350 |
35,750 |
1.686.887 |
| 19/09/2024 |
35,850 |
37,080 |
37,280 |
35,750 |
1.237.278 |
| 18/09/2024 |
36,820 |
36,810 |
37,040 |
36,720 |
586.549 |
| 17/09/2024 |
36,870 |
36,890 |
37,260 |
36,740 |
998.914 |
| 16/09/2024 |
36,700 |
36,750 |
36,770 |
36,510 |
661.736 |
| 13/09/2024 |
36,770 |
36,150 |
36,960 |
36,150 |
717.960 |
| 12/09/2024 |
36,150 |
36,490 |
36,700 |
36,130 |
672.716 |
| 11/09/2024 |
36,120 |
35,940 |
36,120 |
35,440 |
806.687 |
| 10/09/2024 |
35,940 |
35,330 |
36,070 |
35,330 |
826.287 |
| 09/09/2024 |
35,390 |
35,510 |
35,610 |
35,120 |
645.735 |
| 06/09/2024 |
35,280 |
35,110 |
35,800 |
35,110 |
797.682 |
| 05/09/2024 |
35,400 |
35,020 |
35,510 |
34,770 |
729.333 |
| 04/09/2024 |
35,160 |
34,560 |
35,270 |
34,360 |
767.283 |
| 03/09/2024 |
34,730 |
34,770 |
34,970 |
34,160 |
682.885 |
| 02/09/2024 |
34,800 |
35,050 |
35,110 |
34,420 |
535.090 |
| 30/08/2024 |
34,930 |
35,010 |
35,500 |
34,930 |
3.949.145 |
| 29/08/2024 |
35,000 |
35,500 |
35,570 |
35,000 |
794.519 |